Bone Biologics Corporation (BBLG)
USD 0.72
(3.21%)
USD 0.72
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.63 | 3.65 | 3.54 | 3.55 | 18.63 Thousand |
| 02 Jul, 2025 | 3.71 | 3.79 | 3.7 | 3.77 | 40.55 Thousand |
| 01 Jul, 2025 | 3.91 | 3.99 | 3.75 | 3.78 | 74.33 Thousand |
| 30 Jun, 2025 | 3.89 | 4.11 | 3.8 | 4.06 | 372.31 Thousand |
| 27 Jun, 2025 | 6.09 | 6.19 | 4.51 | 4.58 | 26.62 Million |
| 26 Jun, 2025 | 4.21 | 4.55 | 4.0 | 4.16 | 267.5 Thousand |
| 25 Jun, 2025 | 5.3 | 5.3 | 4.07 | 4.19 | 78.48 Thousand |
| 24 Jun, 2025 | 6.18 | 6.2 | 5.51 | 5.55 | 21.6 Thousand |
| 23 Jun, 2025 | 5.83 | 6.75 | 5.75 | 6.2 | 182.3 Thousand |
| 20 Jun, 2025 | 5.23 | 5.98 | 5.23 | 5.91 | 83.4 Thousand |
SYS1
GTBP
GOD
9761
4235
3494