Bone Biologics Corp (BBLG)
USD 1.76
(16.56%)
USD 1.76
(16.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.51 | 1.77 | 1.5 | 1.76 | 34.2 Thousand |
| 02 Dec, 2025 | 1.52 | 1.63 | 1.48 | 1.6 | 15 Thousand |
| 01 Dec, 2025 | 1.53 | 1.57 | 1.5 | 1.52 | 12.3 Thousand |
| 26 Nov, 2025 | 1.46 | 1.58 | 1.42 | 1.42 | 72.79 Thousand |
| 24 Nov, 2025 | 1.37 | 1.39 | 1.33 | 1.34 | 36.29 Thousand |
| 21 Nov, 2025 | 1.52 | 1.52 | 1.31 | 1.33 | 48.02 Thousand |
| 19 Nov, 2025 | 1.65 | 1.74 | 1.51 | 1.57 | 64.73 Thousand |
| 18 Nov, 2025 | 1.63 | 1.71 | 1.61 | 1.63 | 16.25 Thousand |
| 17 Nov, 2025 | 1.62 | 1.76 | 1.6 | 1.6 | 78.77 Thousand |
| 14 Nov, 2025 | 1.63 | 1.7 | 1.55 | 1.6 | 24.96 Thousand |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO