Bone Biologics Corporation (BBLG)
USD 0.72
(3.21%)
USD 0.72
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.8 | 5.18 | 4.8 | 4.97 | 6818.00 |
| 03 Jun, 2025 | 4.77 | 4.92 | 4.77 | 4.8 | 4183.00 |
| 02 Jun, 2025 | 5.81 | 5.81 | 4.8 | 4.92 | 26.86 Thousand |
| 30 May, 2025 | 4.98 | 6.0 | 4.98 | 5.28 | 39.8 Thousand |
| 29 May, 2025 | 4.92 | 5.1 | 4.8 | 5.1 | 16.01 Thousand |
| 28 May, 2025 | 5.1 | 5.25 | 4.8 | 5.01 | 13.34 Thousand |
| 27 May, 2025 | 4.8 | 5.31 | 4.8 | 5.04 | 19.42 Thousand |
| 23 May, 2025 | 4.9 | 5.04 | 4.8 | 4.92 | 8213.00 |
| 22 May, 2025 | 5.5 | 5.5 | 4.98 | 5.04 | 21.83 Thousand |
| 21 May, 2025 | 5.34 | 5.99 | 5.28 | 5.47 | 49.57 Thousand |
SYS1
GTBP
GOD
9761
4235
3494