Bone Biologics Corporation (BBLG)
USD 0.72
(3.21%)
USD 0.72
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.16 | 4.26 | 3.78 | 4.02 | 3989.00 |
| 05 May, 2025 | 4.11 | 4.32 | 4.09 | 4.19 | 3983.00 |
| 02 May, 2025 | 4.2 | 4.38 | 4.14 | 4.34 | 6383.00 |
| 01 May, 2025 | 4.09 | 4.2 | 4.05 | 4.2 | 2333.00 |
| 30 Apr, 2025 | 4.04 | 4.15 | 3.93 | 4.04 | 1767.00 |
| 29 Apr, 2025 | 3.97 | 4.2 | 3.97 | 4.19 | 1005.00 |
| 28 Apr, 2025 | 4.08 | 4.08 | 3.9 | 3.96 | 1583.00 |
| 25 Apr, 2025 | 4.1 | 4.32 | 4.08 | 4.08 | 3317.00 |
| 24 Apr, 2025 | 4.43 | 4.43 | 4.05 | 4.1 | 1135.00 |
| 23 Apr, 2025 | 4.23 | 4.3 | 3.42 | 4.09 | 4956.00 |
SYS1
GTBP
GOD
9761
4235
3494