Bone Biologics Corporation (BBLG)
USD 0.72
(3.21%)
USD 0.72
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.66 | 6.6 | 4.33 | 5.28 | 815.82 Thousand |
| 19 May, 2025 | 4.33 | 4.52 | 4.2 | 4.46 | 5650.00 |
| 16 May, 2025 | 4.61 | 4.61 | 4.13 | 4.33 | 10.82 Thousand |
| 15 May, 2025 | 4.62 | 4.62 | 4.08 | 4.38 | 5473.00 |
| 14 May, 2025 | 4.62 | 4.62 | 3.9 | 4.44 | 23.97 Thousand |
| 13 May, 2025 | 4.26 | 4.87 | 4.21 | 4.65 | 22.45 Thousand |
| 12 May, 2025 | 4.5 | 4.5 | 4.2 | 4.38 | 5101.00 |
| 09 May, 2025 | 4.14 | 4.59 | 4.11 | 4.5 | 28.25 Thousand |
| 08 May, 2025 | 4.02 | 4.21 | 3.9 | 4.14 | 6988.00 |
| 07 May, 2025 | 4.04 | 4.08 | 3.96 | 4.0 | 3641.00 |
SYS1
GTBP
GOD
9761
4235
3494