Bone Biologics Corporation (BBLG)
USD 0.72
(3.21%)
USD 0.72
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.19 | 4.44 | 3.84 | 4.44 | 10.05 Thousand |
| 04 Apr, 2025 | 5.01 | 5.01 | 4.2 | 4.32 | 18.91 Thousand |
| 03 Apr, 2025 | 4.99 | 5.22 | 4.8 | 5.16 | 50.15 Thousand |
| 02 Apr, 2025 | 4.98 | 5.22 | 4.98 | 5.06 | 4805.00 |
| 01 Apr, 2025 | 4.92 | 5.22 | 4.84 | 5.01 | 16.54 Thousand |
| 31 Mar, 2025 | 4.91 | 4.98 | 4.74 | 4.8 | 3507.00 |
| 28 Mar, 2025 | 4.92 | 5.22 | 4.92 | 4.92 | 4052.00 |
| 27 Mar, 2025 | 5.08 | 5.16 | 4.92 | 5.05 | 5450.00 |
| 26 Mar, 2025 | 5.12 | 5.21 | 5.0 | 5.08 | 3404.00 |
| 25 Mar, 2025 | 4.98 | 5.18 | 4.93 | 5.16 | 6283.00 |
SYS1
GTBP
GOD
9761
4235
3494