Bone Biologics Corporation (BBLG)
USD 0.72
(3.21%)
USD 0.72
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.04 | 5.22 | 4.76 | 4.9 | 4002.00 |
| 07 Mar, 2025 | 5.18 | 5.18 | 4.86 | 5.04 | 4889.00 |
| 06 Mar, 2025 | 5.06 | 5.4 | 4.72 | 5.04 | 9534.00 |
| 05 Mar, 2025 | 4.68 | 5.22 | 4.62 | 5.22 | 14.06 Thousand |
| 04 Mar, 2025 | 4.8 | 4.82 | 4.25 | 4.76 | 19.98 Thousand |
| 03 Mar, 2025 | 5.25 | 5.39 | 4.93 | 4.93 | 15.36 Thousand |
| 28 Feb, 2025 | 5.34 | 5.5 | 5.16 | 5.33 | 12.35 Thousand |
| 27 Feb, 2025 | 5.58 | 6.0 | 5.22 | 5.34 | 132.88 Thousand |
| 26 Feb, 2025 | 5.61 | 5.88 | 5.61 | 5.64 | 192.44 Thousand |
| 25 Feb, 2025 | 5.82 | 5.85 | 5.49 | 5.58 | 18.42 Thousand |
SYS1
GTBP
GOD
9761
4235
3494