Bone Biologics Corp (BBLG)
USD 1.76
(16.56%)
USD 1.76
(16.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 2.99 | 3.19 | 2.99 | 3.12 | 90.7 Thousand |
| 08 Jul, 2025 | 3.0 | 3.1 | 2.91 | 2.96 | 83.6 Thousand |
| 07 Jul, 2025 | 3.42 | 3.49 | 2.87 | 3.0 | 285.9 Thousand |
| 03 Jul, 2025 | 3.63 | 3.65 | 3.49 | 3.49 | 131.1 Thousand |
| 02 Jul, 2025 | 3.71 | 3.94 | 3.62 | 3.62 | 210.3 Thousand |
| 01 Jul, 2025 | 3.91 | 4.0 | 3.35 | 3.68 | 446.7 Thousand |
| 30 Jun, 2025 | 3.89 | 4.1 | 3.56 | 4.03 | 847.6 Thousand |
| 27 Jun, 2025 | 6.09 | 6.19 | 4.51 | 4.58 | 26.62 Million |
| 26 Jun, 2025 | 4.21 | 4.55 | 4.0 | 4.16 | 267.5 Thousand |
| 25 Jun, 2025 | 5.3 | 5.3 | 4.07 | 4.19 | 78.3 Thousand |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO