Bone Biologics Corporation (BBLG)
USD 0.72
(3.21%)
USD 0.72
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.9 | 7.02 | 6.66 | 6.78 | 17.6 Thousand |
| 06 Feb, 2025 | 6.9 | 7.32 | 6.66 | 6.96 | 29.33 Thousand |
| 05 Feb, 2025 | 7.14 | 7.14 | 6.78 | 7.02 | 13.77 Thousand |
| 04 Feb, 2025 | 7.56 | 7.56 | 6.72 | 7.2 | 34.25 Thousand |
| 03 Feb, 2025 | 6.42 | 7.74 | 6.18 | 7.62 | 124.52 Thousand |
| 31 Jan, 2025 | 6.9 | 6.96 | 6.48 | 6.66 | 36.75 Thousand |
| 30 Jan, 2025 | 6.06 | 6.9 | 5.82 | 6.72 | 108.51 Thousand |
| 29 Jan, 2025 | 6.06 | 6.18 | 5.76 | 6.12 | 13.5 Thousand |
| 28 Jan, 2025 | 5.75 | 5.94 | 5.75 | 5.88 | 18.91 Thousand |
| 27 Jan, 2025 | 6.3 | 7.14 | 5.88 | 5.92 | 175.1 Thousand |
SYS1
GTBP
GOD
9761
4235
3494