Bone Biologics Corporation (BBLG)
USD 0.72
(3.21%)
USD 0.72
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.6 | 6.6 | 5.9 | 6.06 | 35.93 Thousand |
| 07 Jan, 2025 | 6.96 | 7.02 | 6.42 | 6.6 | 17.93 Thousand |
| 06 Jan, 2025 | 6.66 | 7.2 | 6.36 | 6.9 | 68.03 Thousand |
| 03 Jan, 2025 | 6.06 | 7.14 | 6.0 | 6.66 | 63.8 Thousand |
| 02 Jan, 2025 | 5.64 | 6.3 | 5.52 | 5.89 | 26 Thousand |
| 31 Dec, 2024 | 5.7 | 5.79 | 5.46 | 5.64 | 20.25 Thousand |
| 30 Dec, 2024 | 5.59 | 5.76 | 5.44 | 5.64 | 24.06 Thousand |
| 27 Dec, 2024 | 6.0 | 6.12 | 5.58 | 5.7 | 34.07 Thousand |
| 26 Dec, 2024 | 5.39 | 5.76 | 5.26 | 5.7 | 35.72 Thousand |
| 24 Dec, 2024 | 5.81 | 5.82 | 5.28 | 5.4 | 37.18 Thousand |
SYS1
GTBP
GOD
9761
4235
3494