Bone Biologics Corp (BBLG)
USD 1.76
(16.56%)
USD 1.76
(16.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 6.18 | 6.2 | 5.51 | 5.55 | 21.5 Thousand |
| 23 Jun, 2025 | 5.83 | 6.75 | 5.75 | 6.2 | 182.3 Thousand |
| 20 Jun, 2025 | 5.23 | 5.98 | 5.23 | 5.91 | 83.4 Thousand |
| 18 Jun, 2025 | 5.06 | 5.45 | 5.05 | 5.3 | 21.8 Thousand |
| 17 Jun, 2025 | 4.95 | 5.3 | 4.86 | 5.08 | 70.3 Thousand |
| 16 Jun, 2025 | 5.0 | 5.0 | 4.77 | 4.94 | 9300.00 |
| 13 Jun, 2025 | 5.27 | 5.33 | 4.7 | 4.77 | 36.9 Thousand |
| 12 Jun, 2025 | 4.86 | 5.48 | 4.85 | 5.28 | 34.2 Thousand |
| 11 Jun, 2025 | 5.41 | 5.48 | 4.85 | 4.91 | 59.2 Thousand |
| 10 Jun, 2025 | 4.49 | 5.77 | 4.33 | 5.56 | 181.5 Thousand |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO