Bone Biologics Corporation (BBLG)
USD 0.72
(3.21%)
USD 0.72
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.5 | 7.5 | 7.02 | 7.44 | 7683.00 |
| 09 Dec, 2024 | 7.44 | 7.74 | 7.08 | 7.62 | 15.98 Thousand |
| 06 Dec, 2024 | 7.32 | 7.56 | 6.9 | 7.38 | 65.36 Thousand |
| 05 Dec, 2024 | 7.08 | 7.38 | 6.96 | 6.96 | 7422.00 |
| 04 Dec, 2024 | 7.26 | 7.32 | 7.02 | 7.2 | 11.36 Thousand |
| 03 Dec, 2024 | 7.38 | 7.5 | 7.14 | 7.26 | 7113.00 |
| 02 Dec, 2024 | 7.5 | 7.74 | 7.08 | 7.32 | 21.9 Thousand |
| 29 Nov, 2024 | 7.62 | 7.8 | 6.6 | 7.32 | 16.5 Thousand |
| 27 Nov, 2024 | 7.68 | 7.74 | 7.32 | 7.56 | 8382.00 |
| 26 Nov, 2024 | 7.92 | 8.16 | 7.2 | 7.8 | 15.52 Thousand |
SYS1
GTBP
GOD
9761
4235
3494