Bone Biologics Corporation (BBLG)
USD 0.72
(3.21%)
USD 0.72
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.92 | 8.16 | 7.2 | 7.8 | 15.52 Thousand |
| 25 Nov, 2024 | 7.5 | 10.08 | 6.84 | 7.86 | 118.7 Thousand |
| 22 Nov, 2024 | 7.32 | 7.74 | 7.32 | 7.5 | 5497.00 |
| 21 Nov, 2024 | 7.62 | 7.74 | 7.26 | 7.38 | 5867.00 |
| 20 Nov, 2024 | 7.74 | 7.92 | 7.5 | 7.56 | 3696.00 |
| 19 Nov, 2024 | 7.14 | 8.28 | 7.14 | 7.92 | 11.51 Thousand |
| 18 Nov, 2024 | 7.14 | 7.32 | 7.02 | 7.14 | 7365.00 |
| 15 Nov, 2024 | 7.8 | 7.92 | 6.84 | 7.14 | 21.5 Thousand |
| 14 Nov, 2024 | 7.08 | 8.34 | 6.9 | 7.74 | 40.75 Thousand |
| 13 Nov, 2024 | 7.2 | 7.26 | 6.84 | 7.08 | 14.66 Thousand |
SYS1
GTBP
GOD
9761
4235
3494