Bone Biologics Corporation (BBLG)
USD 0.72
(3.21%)
USD 0.72
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.28 | 5.28 | 5.02 | 5.1 | 9850.00 |
| 21 Mar, 2025 | 5.04 | 5.4 | 4.95 | 5.28 | 19.28 Thousand |
| 20 Mar, 2025 | 4.92 | 5.22 | 4.92 | 4.93 | 11.76 Thousand |
| 19 Mar, 2025 | 4.9 | 5.04 | 4.85 | 4.92 | 2534.00 |
| 18 Mar, 2025 | 4.96 | 5.23 | 4.96 | 5.09 | 3150.00 |
| 17 Mar, 2025 | 5.25 | 5.25 | 4.92 | 4.99 | 2717.00 |
| 14 Mar, 2025 | 4.89 | 5.25 | 4.86 | 4.98 | 2388.00 |
| 13 Mar, 2025 | 5.04 | 5.04 | 4.8 | 4.96 | 3024.00 |
| 12 Mar, 2025 | 4.97 | 5.17 | 4.86 | 5.07 | 1948.00 |
| 11 Mar, 2025 | 4.93 | 5.1 | 4.81 | 5.01 | 3717.00 |
SYS1
GTBP
GOD
9761
4235
3494