Bone Biologics Corp (BBLG)
USD 1.76
(16.56%)
USD 1.76
(16.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.25 | 4.34 | 3.76 | 3.88 | 5317.00 |
| 12 Jan, 2024 | 4.79 | 4.79 | 4.1 | 4.22 | 19.28 Thousand |
| 11 Jan, 2024 | 4.52 | 4.87 | 4.52 | 4.66 | 5567.00 |
| 10 Jan, 2024 | 4.98 | 4.98 | 4.53 | 4.61 | 10.48 Thousand |
| 09 Jan, 2024 | 4.68 | 5.12 | 4.47 | 4.73 | 11.4 Thousand |
| 08 Jan, 2024 | 5.04 | 5.26 | 4.19 | 4.68 | 21.13 Thousand |
| 05 Jan, 2024 | 5.45 | 5.69 | 5.0 | 5.14 | 16.36 Thousand |
| 04 Jan, 2024 | 5.54 | 6.0 | 5.4 | 5.54 | 38.63 Thousand |
| 03 Jan, 2024 | 4.2 | 6.34 | 4.15 | 5.78 | 237.43 Thousand |
| 02 Jan, 2024 | 4.46 | 4.6 | 4.03 | 4.14 | 26.13 Thousand |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO