Bone Biologics Corp (BBLG)

USD 1.76

(16.56%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 5.01 5.22 4.48 4.52 56.2 Thousand
28 Dec, 2023 5.9 10.56 5.03 6.0 1.28 Million
27 Dec, 2023 3.16 5.29 3.16 4.65 292 Thousand
26 Dec, 2023 3.28 3.28 3.05 3.27 4083.00
22 Dec, 2023 3.19 3.3 3.04 3.3 5900.00
21 Dec, 2023 3.55 3.55 3.09 3.12 9367.00
20 Dec, 2023 3.05 3.48 2.91 3.17 12.08 Thousand
19 Dec, 2023 0.39 0.42 0.38 0.41 5500.00
18 Dec, 2023 0.38 0.4 0.37 0.39 3108.00
15 Dec, 2023 0.41 0.42 0.37 0.38 6129.00