Bone Biologics Corporation (BBLG)
USD 0.72
(3.21%)
USD 0.72
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.81 | 5.81 | 5.6 | 5.68 | 2234.00 |
| 28 Sep, 2023 | 5.92 | 5.92 | 5.6 | 5.81 | 2867.00 |
| 27 Sep, 2023 | 6.0 | 6.0 | 5.6 | 5.76 | 3049.00 |
| 26 Sep, 2023 | 5.98 | 5.98 | 5.6 | 5.76 | 4198.00 |
| 25 Sep, 2023 | 5.8 | 6.0 | 5.6 | 5.84 | 5200.00 |
| 22 Sep, 2023 | 6.01 | 6.26 | 5.84 | 6.0 | 4293.00 |
| 21 Sep, 2023 | 6.24 | 6.24 | 5.76 | 6.08 | 6325.00 |
| 20 Sep, 2023 | 5.52 | 6.24 | 5.52 | 6.08 | 13.54 Thousand |
| 19 Sep, 2023 | 5.6 | 5.83 | 5.6 | 5.68 | 3871.00 |
| 18 Sep, 2023 | 5.75 | 6.0 | 5.6 | 5.92 | 6841.00 |
SYS1
GTBP
GOD
9761
4235
3494