Bone Biologics Corp (BBLG)
USD 1.76
(16.56%)
USD 1.76
(16.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2.32 | 2.58 | 2.26 | 2.31 | 5800.00 |
| 27 Feb, 2024 | 2.71 | 2.71 | 2.3 | 2.36 | 15.38 Thousand |
| 26 Feb, 2024 | 3.34 | 3.37 | 2.54 | 2.7 | 34.76 Thousand |
| 23 Feb, 2024 | 3.6 | 3.69 | 3.25 | 3.6 | 3717.00 |
| 22 Feb, 2024 | 3.25 | 4.49 | 3.25 | 3.6 | 13.95 Thousand |
| 21 Feb, 2024 | 3.72 | 4.0 | 3.15 | 3.15 | 7250.00 |
| 20 Feb, 2024 | 3.85 | 4.09 | 3.65 | 3.9 | 2650.00 |
| 16 Feb, 2024 | 3.76 | 4.05 | 3.6 | 3.88 | 2200.00 |
| 15 Feb, 2024 | 3.95 | 4.21 | 3.56 | 3.85 | 4367.00 |
| 14 Feb, 2024 | 3.6 | 3.75 | 3.43 | 3.7 | 3717.00 |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO