USD 0.72
(3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 4.38 | 4.57 | 4.24 | 4.24 | 2650.00 |
26 Oct, 2023 | 4.32 | 4.56 | 4.2 | 4.38 | 4338.00 |
25 Oct, 2023 | 4.4 | 4.65 | 4.24 | 4.32 | 4468.00 |
24 Oct, 2023 | 4.4 | 4.64 | 4.24 | 4.4 | 5578.00 |
23 Oct, 2023 | 4.62 | 4.9 | 4.32 | 4.56 | 6538.00 |
20 Oct, 2023 | 4.72 | 5.12 | 4.64 | 4.8 | 3348.00 |
19 Oct, 2023 | 5.12 | 5.12 | 4.61 | 4.92 | 6656.00 |
18 Oct, 2023 | 5.0 | 5.12 | 4.88 | 5.04 | 5367.00 |
17 Oct, 2023 | 4.88 | 5.16 | 4.8 | 4.96 | 6225.00 |
16 Oct, 2023 | 4.8 | 4.96 | 4.72 | 4.81 | 3158.00 |
SYS1
GTBP
GOD
9761
4235
3494