Bone Biologics Corp (BBLG)
USD 1.76
(16.56%)
USD 1.76
(16.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.75 | 2.34 | 1.74 | 2.08 | 1.57 Million |
| 17 Sep, 2024 | 1.68 | 1.79 | 1.51 | 1.73 | 686.1 Thousand |
| 16 Sep, 2024 | 1.26 | 1.98 | 1.13 | 1.89 | 26.86 Million |
| 13 Sep, 2024 | 1.25 | 1.26 | 0.8 | 0.8 | 110.21 Thousand |
| 12 Sep, 2024 | 1.15 | 1.24 | 1.15 | 1.19 | 8733.00 |
| 11 Sep, 2024 | 1.1 | 1.2 | 1.07 | 1.14 | 5783.00 |
| 10 Sep, 2024 | 1.09 | 1.15 | 1.06 | 1.1 | 8400.00 |
| 09 Sep, 2024 | 1.2 | 1.22 | 1.06 | 1.14 | 10.11 Thousand |
| 06 Sep, 2024 | 1.24 | 1.28 | 1.13 | 1.19 | 9083.00 |
| 05 Sep, 2024 | 1.2 | 1.24 | 1.16 | 1.24 | 5533.00 |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO