Bone Biologics Corporation (BBLG)
USD 0.72
(3.21%)
USD 0.72
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.71 | 1.83 | 1.65 | 1.81 | 8800.00 |
| 07 May, 2024 | 1.83 | 1.83 | 1.7 | 1.76 | 33.74 Thousand |
| 06 May, 2024 | 1.8 | 1.9 | 1.76 | 1.83 | 20 Thousand |
| 03 May, 2024 | 1.9 | 1.94 | 1.8 | 1.85 | 25.21 Thousand |
| 02 May, 2024 | 1.66 | 2.02 | 1.66 | 1.85 | 128.21 Thousand |
| 01 May, 2024 | 1.58 | 1.69 | 1.55 | 1.68 | 19.23 Thousand |
| 30 Apr, 2024 | 1.63 | 1.63 | 1.55 | 1.56 | 4027.00 |
| 29 Apr, 2024 | 1.55 | 1.64 | 1.55 | 1.57 | 19.93 Thousand |
| 26 Apr, 2024 | 1.53 | 1.61 | 1.51 | 1.53 | 28.5 Thousand |
| 25 Apr, 2024 | 1.5 | 1.58 | 1.47 | 1.52 | 15.2 Thousand |
SYS1
GTBP
GOD
9761
4235
3494