Bone Biologics Corporation (BBLG)
USD 0.72
(3.21%)
USD 0.72
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.66 | 1.67 | 1.45 | 1.54 | 52.1 Thousand |
| 05 Jun, 2024 | 1.62 | 1.87 | 1.56 | 1.63 | 83 Thousand |
| 04 Jun, 2024 | 1.64 | 1.67 | 1.56 | 1.64 | 14.7 Thousand |
| 03 Jun, 2024 | 1.66 | 1.66 | 1.57 | 1.58 | 22.3 Thousand |
| 31 May, 2024 | 1.61 | 1.66 | 1.56 | 1.66 | 48.3 Thousand |
| 30 May, 2024 | 1.63 | 1.63 | 1.49 | 1.55 | 16.91 Thousand |
| 29 May, 2024 | 1.6 | 1.65 | 1.54 | 1.55 | 28.29 Thousand |
| 28 May, 2024 | 1.63 | 1.69 | 1.53 | 1.59 | 64.43 Thousand |
| 24 May, 2024 | 1.5 | 1.62 | 1.5 | 1.5 | 21.81 Thousand |
| 23 May, 2024 | 1.61 | 1.61 | 1.42 | 1.51 | 42.61 Thousand |
SYS1
GTBP
GOD
9761
4235
3494