Bone Biologics Corporation (BBLG)
USD 0.72
(3.21%)
USD 0.72
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.8 | 8.1 | 7.5 | 7.5 | 7984.00 |
| 20 Jun, 2024 | 8.94 | 10.14 | 7.2 | 7.68 | 100.2 Thousand |
| 18 Jun, 2024 | 9.54 | 9.6 | 8.7 | 8.94 | 12.77 Thousand |
| 17 Jun, 2024 | 9.06 | 9.54 | 8.4 | 9.18 | 19.38 Thousand |
| 14 Jun, 2024 | 1.51 | 1.85 | 1.46 | 1.51 | 175.34 Thousand |
| 13 Jun, 2024 | 1.49 | 1.84 | 1.49 | 1.56 | 321.9 Thousand |
| 12 Jun, 2024 | 1.45 | 1.48 | 1.4 | 1.46 | 14.5 Thousand |
| 11 Jun, 2024 | 1.43 | 1.55 | 1.42 | 1.42 | 21.4 Thousand |
| 10 Jun, 2024 | 1.51 | 1.55 | 1.46 | 1.46 | 18.37 Thousand |
| 07 Jun, 2024 | 1.54 | 1.62 | 1.53 | 1.54 | 10.7 Thousand |
SYS1
GTBP
GOD
9761
4235
3494