Bone Biologics Corp (BBLG)
USD 1.76
(16.56%)
USD 1.76
(16.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.2 | 1.21 | 1.14 | 1.18 | 14.65 Thousand |
| 12 Nov, 2024 | 1.27 | 1.35 | 1.2 | 1.2 | 19.48 Thousand |
| 11 Nov, 2024 | 1.34 | 1.36 | 1.3 | 1.32 | 12.06 Thousand |
| 08 Nov, 2024 | 1.3 | 1.38 | 1.3 | 1.36 | 22.61 Thousand |
| 07 Nov, 2024 | 1.29 | 1.34 | 1.26 | 1.3 | 5817.00 |
| 06 Nov, 2024 | 1.39 | 1.4 | 1.25 | 1.3 | 19.23 Thousand |
| 05 Nov, 2024 | 1.34 | 1.41 | 1.31 | 1.39 | 10.85 Thousand |
| 04 Nov, 2024 | 1.3 | 1.34 | 1.25 | 1.29 | 9583.00 |
| 01 Nov, 2024 | 1.36 | 1.38 | 1.29 | 1.3 | 13.15 Thousand |
| 31 Oct, 2024 | 1.34 | 1.39 | 1.3 | 1.35 | 17.31 Thousand |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO