Bone Biologics Corporation (BBLG)
USD 1.03
(-1.9%)
USD 1.03
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.44 | 3.62 | 3.1 | 3.19 | 72.04 Thousand |
| 01 Feb, 2024 | 3.57 | 3.62 | 3.27 | 3.34 | 17.71 Thousand |
| 31 Jan, 2024 | 3.81 | 3.96 | 3.57 | 3.63 | 22.2 Thousand |
| 30 Jan, 2024 | 3.8 | 4.19 | 3.45 | 3.87 | 114.4 Thousand |
| 29 Jan, 2024 | 3.51 | 3.67 | 3.3 | 3.52 | 15.23 Thousand |
| 26 Jan, 2024 | 3.67 | 3.86 | 3.43 | 3.56 | 10.1 Thousand |
| 25 Jan, 2024 | 3.34 | 3.66 | 3.28 | 3.63 | 9180.00 |
| 24 Jan, 2024 | 3.48 | 3.65 | 3.4 | 3.41 | 20.5 Thousand |
| 23 Jan, 2024 | 3.76 | 3.78 | 3.4 | 3.54 | 51.9 Thousand |
| 22 Jan, 2024 | 3.33 | 4.59 | 3.33 | 3.77 | 396.6 Thousand |
SYS1
GTBP
GOD
9761
4235
3494