Bone Biologics Corporation (BBLG)

USD 0.72

(3.21%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 14.22 15.36 13.56 14.22 63.63 Thousand
02 Aug, 2024 13.92 18.3 13.2 16.32 413.02 Thousand
01 Aug, 2024 21.96 22.2 16.02 16.32 11.3 Million
31 Jul, 2024 10.56 14.4 10.56 12.96 778.02 Thousand
30 Jul, 2024 9.96 10.92 9.54 10.56 35.66 Thousand
29 Jul, 2024 11.28 11.52 9.9 10.26 29.13 Thousand
26 Jul, 2024 11.88 12.72 9.48 11.94 76.55 Thousand
25 Jul, 2024 11.22 13.98 10.44 12.54 485.34 Thousand
24 Jul, 2024 12.9 25.5 9.9 11.52 6.89 Million
23 Jul, 2024 7.2 12.78 6.12 7.5 1.29 Million