Bone Biologics Corporation (BBLG)
USD 0.72
(3.21%)
USD 0.72
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.2 | 7.56 | 7.02 | 7.32 | 4750.00 |
| 05 Jul, 2024 | 7.32 | 7.74 | 7.08 | 7.08 | 4033.00 |
| 03 Jul, 2024 | 7.5 | 7.5 | 7.2 | 7.2 | 600.00 |
| 02 Jul, 2024 | 7.26 | 7.44 | 7.2 | 7.32 | 3855.00 |
| 01 Jul, 2024 | 7.56 | 7.56 | 7.2 | 7.2 | 2650.00 |
| 28 Jun, 2024 | 7.26 | 7.92 | 7.2 | 7.32 | 5323.00 |
| 27 Jun, 2024 | 7.38 | 7.38 | 6.78 | 7.26 | 11.17 Thousand |
| 26 Jun, 2024 | 7.2 | 7.86 | 7.02 | 7.02 | 9395.00 |
| 25 Jun, 2024 | 7.44 | 7.62 | 6.9 | 7.26 | 13.9 Thousand |
| 24 Jun, 2024 | 7.62 | 7.8 | 7.32 | 7.32 | 5853.00 |
SYS1
GTBP
GOD
9761
4235
3494