Bone Biologics Corporation (BBLG)
USD 1.03
(-1.9%)
USD 1.03
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.27 | 3.3 | 3.12 | 3.25 | 21.7 Thousand |
| 18 Jan, 2024 | 3.64 | 3.64 | 3.29 | 3.3 | 12.41 Thousand |
| 17 Jan, 2024 | 3.76 | 4.1 | 3.6 | 3.61 | 16.4 Thousand |
| 16 Jan, 2024 | 4.25 | 4.34 | 3.76 | 3.88 | 31.99 Thousand |
| 12 Jan, 2024 | 4.79 | 4.79 | 4.1 | 4.22 | 115.81 Thousand |
| 11 Jan, 2024 | 4.52 | 4.87 | 4.52 | 4.66 | 33.4 Thousand |
| 10 Jan, 2024 | 4.98 | 4.98 | 4.53 | 4.61 | 62.9 Thousand |
| 09 Jan, 2024 | 4.68 | 5.12 | 4.47 | 4.73 | 68.4 Thousand |
| 08 Jan, 2024 | 5.04 | 5.26 | 4.19 | 4.68 | 126.87 Thousand |
| 05 Jan, 2024 | 5.45 | 5.69 | 5.0 | 5.14 | 98.15 Thousand |
SYS1
GTBP
GOD
9761
4235
3494