Bone Biologics Corporation (BBLG)
USD 0.72
(3.21%)
USD 0.72
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.82 | 1.88 | 1.38 | 1.46 | 294.23 Thousand |
| 20 May, 2024 | 1.95 | 1.95 | 1.76 | 1.82 | 26.18 Thousand |
| 17 May, 2024 | 2.17 | 2.28 | 1.83 | 1.88 | 241.24 Thousand |
| 16 May, 2024 | 2.38 | 2.61 | 2.15 | 2.2 | 82.08 Thousand |
| 15 May, 2024 | 2.09 | 3.15 | 2.05 | 2.27 | 855.1 Thousand |
| 14 May, 2024 | 1.96 | 2.45 | 1.88 | 2.3 | 288.55 Thousand |
| 13 May, 2024 | 1.94 | 1.97 | 1.84 | 1.9 | 10.64 Thousand |
| 10 May, 2024 | 1.8 | 1.97 | 1.77 | 1.92 | 43.1 Thousand |
| 09 May, 2024 | 1.8 | 1.82 | 1.78 | 1.8 | 21.1 Thousand |
| 08 May, 2024 | 1.71 | 1.83 | 1.65 | 1.81 | 8800.00 |
SYS1
GTBP
GOD
9761
4235
3494