Bone Biologics Corp (BBLG)
USD 1.76
(16.56%)
USD 1.76
(16.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.17 | 1.25 | 1.14 | 1.22 | 14.11 Thousand |
| 03 Sep, 2024 | 1.39 | 1.48 | 1.14 | 1.16 | 26.48 Thousand |
| 30 Aug, 2024 | 1.42 | 1.48 | 1.38 | 1.4 | 2833.00 |
| 29 Aug, 2024 | 1.44 | 1.49 | 1.42 | 1.42 | 3150.00 |
| 28 Aug, 2024 | 1.52 | 1.63 | 1.43 | 1.44 | 14.73 Thousand |
| 27 Aug, 2024 | 1.53 | 1.66 | 1.52 | 1.54 | 12.4 Thousand |
| 26 Aug, 2024 | 1.6 | 1.74 | 1.53 | 1.56 | 16.96 Thousand |
| 23 Aug, 2024 | 1.48 | 1.62 | 1.48 | 1.59 | 17.58 Thousand |
| 22 Aug, 2024 | 1.56 | 1.69 | 1.46 | 1.48 | 18.25 Thousand |
| 21 Aug, 2024 | 1.36 | 1.62 | 1.36 | 1.58 | 39.71 Thousand |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO