Bone Biologics Corporation (BBLG)
USD 1.03
(-1.9%)
USD 1.03
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.52 | 6.24 | 5.52 | 6.08 | 13.54 Thousand |
| 19 Sep, 2023 | 5.6 | 5.83 | 5.6 | 5.68 | 3871.00 |
| 18 Sep, 2023 | 5.75 | 6.0 | 5.6 | 5.92 | 6841.00 |
| 15 Sep, 2023 | 5.68 | 5.83 | 5.37 | 5.75 | 9450.00 |
| 14 Sep, 2023 | 5.12 | 5.84 | 5.04 | 5.61 | 13.46 Thousand |
SYS1
GTBP
GOD
9761
4235
3494