Bone Biologics Corp (BBLG)

USD 1.76

(16.56%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1.2 2.13 1.02 1.25 1.29 Million
22 Jul, 2024 1.14 1.21 1.07 1.2 4700.00
19 Jul, 2024 1.14 1.22 1.11 1.11 4050.00
18 Jul, 2024 1.13 1.22 1.11 1.11 2867.00
17 Jul, 2024 1.12 1.17 1.12 1.14 2533.00
16 Jul, 2024 1.18 1.23 1.11 1.15 4750.00
15 Jul, 2024 1.21 1.23 1.15 1.15 4067.00
12 Jul, 2024 1.29 1.29 1.13 1.21 5667.00
11 Jul, 2024 1.15 1.34 1.11 1.18 52.96 Thousand
10 Jul, 2024 1.08 1.2 1.06 1.14 20.53 Thousand