Bone Biologics Corporation (BBLG)
USD 0.72
(3.21%)
USD 0.72
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.6 | 3.69 | 3.25 | 3.6 | 22.32 Thousand |
| 22 Feb, 2024 | 3.25 | 4.49 | 3.25 | 3.6 | 83.87 Thousand |
| 21 Feb, 2024 | 3.72 | 4.0 | 3.15 | 3.15 | 44.13 Thousand |
| 20 Feb, 2024 | 3.85 | 4.09 | 3.65 | 3.9 | 15.92 Thousand |
| 16 Feb, 2024 | 3.76 | 4.05 | 3.6 | 3.88 | 13.2 Thousand |
| 15 Feb, 2024 | 3.95 | 4.21 | 3.56 | 3.85 | 26.24 Thousand |
| 14 Feb, 2024 | 3.6 | 3.75 | 3.43 | 3.7 | 22.31 Thousand |
| 13 Feb, 2024 | 3.64 | 3.8 | 3.55 | 3.56 | 22.9 Thousand |
| 12 Feb, 2024 | 3.9 | 4.05 | 3.6 | 3.75 | 61.8 Thousand |
| 09 Feb, 2024 | 3.08 | 4.74 | 3.08 | 4.15 | 230.09 Thousand |
SYS1
GTBP
GOD
9761
4235
3494