Bone Biologics Corp (BBLG)
USD 1.76
(16.56%)
USD 1.76
(16.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.2 | 1.23 | 1.0 | 1.1 | 24.91 Thousand |
| 08 Jul, 2024 | 1.2 | 1.26 | 1.17 | 1.22 | 4750.00 |
| 05 Jul, 2024 | 1.22 | 1.29 | 1.18 | 1.18 | 4033.00 |
| 03 Jul, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 600.00 |
| 02 Jul, 2024 | 1.21 | 1.24 | 1.2 | 1.22 | 3850.00 |
| 01 Jul, 2024 | 1.26 | 1.26 | 1.2 | 1.2 | 2650.00 |
| 28 Jun, 2024 | 1.21 | 1.32 | 1.2 | 1.22 | 5317.00 |
| 27 Jun, 2024 | 1.23 | 1.23 | 1.13 | 1.21 | 11.13 Thousand |
| 26 Jun, 2024 | 1.2 | 1.31 | 1.17 | 1.17 | 9383.00 |
| 25 Jun, 2024 | 1.24 | 1.27 | 1.15 | 1.21 | 13.71 Thousand |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO