Bone Biologics Corporation (BBLG)
USD 0.71
(-17.43%)
USD 0.71
(-17.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.03 | 4.24 | 4.0 | 4.24 | 1981.00 |
| 08 Nov, 2023 | 4.23 | 4.23 | 4.08 | 4.23 | 1500.00 |
| 07 Nov, 2023 | 4.24 | 4.35 | 4.08 | 4.24 | 1538.00 |
| 06 Nov, 2023 | 4.08 | 4.35 | 4.08 | 4.24 | 1963.00 |
| 03 Nov, 2023 | 4.18 | 4.26 | 4.08 | 4.19 | 2000.00 |
| 02 Nov, 2023 | 4.16 | 4.24 | 4.09 | 4.16 | 1850.00 |
| 01 Nov, 2023 | 4.09 | 4.32 | 4.09 | 4.24 | 2139.00 |
| 31 Oct, 2023 | 4.16 | 4.24 | 4.08 | 4.2 | 1631.00 |
| 30 Oct, 2023 | 4.36 | 4.36 | 4.08 | 4.24 | 4488.00 |
| 27 Oct, 2023 | 4.38 | 4.57 | 4.24 | 4.24 | 2650.00 |
SYS1
GTBP
GOD
9761
4235
3494