Bone Biologics Corporation (BBLG)
USD 0.72
(3.21%)
USD 0.72
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.34 | 3.66 | 3.28 | 3.63 | 9180.00 |
| 24 Jan, 2024 | 3.48 | 3.65 | 3.4 | 3.41 | 20.5 Thousand |
| 23 Jan, 2024 | 3.76 | 3.78 | 3.4 | 3.54 | 51.9 Thousand |
| 22 Jan, 2024 | 3.33 | 4.59 | 3.33 | 3.77 | 396.6 Thousand |
| 19 Jan, 2024 | 3.27 | 3.3 | 3.12 | 3.25 | 21.7 Thousand |
| 18 Jan, 2024 | 3.64 | 3.64 | 3.29 | 3.3 | 12.41 Thousand |
| 17 Jan, 2024 | 3.76 | 4.1 | 3.6 | 3.61 | 16.4 Thousand |
| 16 Jan, 2024 | 4.25 | 4.34 | 3.76 | 3.88 | 31.99 Thousand |
| 12 Jan, 2024 | 4.79 | 4.79 | 4.1 | 4.22 | 115.81 Thousand |
| 11 Jan, 2024 | 4.52 | 4.87 | 4.52 | 4.66 | 33.4 Thousand |
SYS1
GTBP
GOD
9761
4235
3494