Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 11.04 11.2 10.51 11.1 1155.00
21 Aug, 2002 10.51 11.0 10.51 11.0 525.00
20 Aug, 2002 11.18 11.18 10.55 10.55 865.00
19 Aug, 2002 10.96 11.17 10.85 11.17 1245.00
16 Aug, 2002 11.0 11.15 10.75 10.85 1215.00
15 Aug, 2002 10.98 11.19 10.72 10.96 745.00
14 Aug, 2002 11.0 11.35 10.9 11.32 396.00
13 Aug, 2002 10.96 11.31 10.75 11.0 235.00
12 Aug, 2002 11.16 11.7 10.75 10.75 730.00
09 Aug, 2002 11.48 11.7 11.16 11.18 765.00