Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 13.99 14.01 13.62 13.62 980.00
19 Sep, 2002 13.52 13.91 13.3 13.3 645.00
18 Sep, 2002 13.6 13.92 13.45 13.45 335.00
17 Sep, 2002 13.82 14.05 13.64 13.64 1060.00
16 Sep, 2002 13.64 13.65 13.4 13.4 260.00
13 Sep, 2002 13.4 13.72 13.4 13.5 1628.00
12 Sep, 2002 13.5 13.64 13.35 13.45 1675.00
11 Sep, 2002 13.8 13.81 13.2 13.5 965.00
10 Sep, 2002 13.5 13.77 13.42 13.74 5855.00
09 Sep, 2002 13.5 13.55 13.15 13.55 980.00