Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 12.63 13.4 12.63 13.24 685.00
17 Oct, 2002 12.41 13.09 12.31 13.09 875.00
16 Oct, 2002 12.2 12.96 12.0 12.26 1005.00
15 Oct, 2002 11.75 12.66 11.75 12.57 1206.00
14 Oct, 2002 10.0 11.68 10.0 11.68 1933.00
11 Oct, 2002 9.75 10.08 9.75 10.0 565.00
10 Oct, 2002 10.24 10.25 9.28 9.85 1085.00
09 Oct, 2002 9.9 10.05 9.8 9.9 965.00
08 Oct, 2002 10.25 10.25 9.8 9.85 935.00
07 Oct, 2002 10.7 11.25 9.85 9.85 985.00