Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2002 13.93 13.93 12.8 13.03 825.00
05 Sep, 2002 13.52 13.84 13.44 13.44 1285.00
04 Sep, 2002 14.1 14.1 13.95 14.1 755.00
03 Sep, 2002 13.95 14.24 13.87 13.94 1925.00
30 Aug, 2002 13.1 14.18 13.1 13.58 1220.00
29 Aug, 2002 12.99 13.34 12.89 13.1 825.00
28 Aug, 2002 12.55 13.21 12.55 12.77 170.00
27 Aug, 2002 13.44 13.44 12.95 12.95 1035.00
26 Aug, 2002 11.75 13.35 11.32 13.11 420.00
23 Aug, 2002 11.0 11.75 10.96 11.1 240.00