Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 12.56 12.64 12.45 12.64 445.00
24 Jul, 2002 12.55 12.55 12.35 12.55 445.00
23 Jul, 2002 12.87 12.9 12.09 12.2 920.00
22 Jul, 2002 13.05 13.08 12.87 12.87 2555.00
19 Jul, 2002 12.96 13.38 12.94 12.94 490.00
18 Jul, 2002 13.66 13.66 12.94 12.94 470.00
17 Jul, 2002 13.85 13.85 12.87 13.62 725.00
16 Jul, 2002 13.4 13.67 13.16 13.47 210.00
15 Jul, 2002 13.75 13.75 13.4 13.4 275.00
12 Jul, 2002 13.95 13.95 13.56 13.56 120.00