Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 16.77 16.97 16.69 16.69 188.00
07 Jan, 2005 16.6 17.19 16.5 16.81 4465.00
06 Jan, 2005 17.11 17.11 16.73 16.83 648.00
05 Jan, 2005 17.34 17.79 17.01 17.27 656.00
04 Jan, 2005 17.67 17.82 17.31 17.52 804.00
03 Jan, 2005 17.3 17.85 17.3 17.66 390.00
31 Dec, 2004 17.77 17.8 17.26 17.53 3619.00
30 Dec, 2004 17.51 17.51 17.26 17.26 1763.00
29 Dec, 2004 17.01 17.14 16.91 17.04 940.00
28 Dec, 2004 17.06 17.06 16.98 17.0 40.00