Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 16.49 16.49 15.97 16.11 208.00
09 Dec, 2004 15.8 16.44 15.7 15.91 215.00
08 Dec, 2004 16.2 16.34 15.96 16.07 1036.00
07 Dec, 2004 16.86 16.86 16.09 16.2 695.00
06 Dec, 2004 16.9 16.9 16.53 16.78 130.00
03 Dec, 2004 17.05 17.05 16.0 16.5 715.00
02 Dec, 2004 16.71 16.88 16.52 16.67 355.00
01 Dec, 2004 17.01 17.3 16.11 16.5 14.8 Thousand
30 Nov, 2004 17.2 17.55 17.19 17.55 510.00
29 Nov, 2004 17.7 17.7 17.1 17.5 220.00