Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 17.68 17.68 17.52 17.6 170.00
24 Nov, 2004 17.65 17.69 17.41 17.69 291.00
23 Nov, 2004 17.35 17.77 17.16 17.74 575.00
22 Nov, 2004 17.51 17.7 17.0 17.58 294.00
19 Nov, 2004 17.04 17.6 17.04 17.52 126.00
18 Nov, 2004 17.18 17.42 16.88 17.39 337.00
17 Nov, 2004 17.63 17.7 17.01 17.66 352.00
16 Nov, 2004 17.5 17.7 17.43 17.47 395.00
15 Nov, 2004 17.45 17.77 17.28 17.71 954.00
12 Nov, 2004 17.15 17.25 17.13 17.25 95.00