Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2005 15.63 16.0 15.63 15.81 219.00
24 Jan, 2005 16.0 16.04 15.57 15.81 552.00
21 Jan, 2005 16.37 16.37 15.72 15.85 940.00
20 Jan, 2005 16.08 16.19 15.95 16.15 359.00
19 Jan, 2005 16.74 16.74 16.09 16.15 465.00
18 Jan, 2005 16.34 16.48 16.11 16.37 569.00
14 Jan, 2005 16.66 16.66 16.37 16.43 260.00
13 Jan, 2005 16.5 16.91 16.41 16.68 406.00
12 Jan, 2005 16.89 16.9 16.34 16.47 347.00
11 Jan, 2005 16.62 16.83 16.28 16.65 268.00