Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2005 16.55 16.55 16.35 16.55 130.00
07 Feb, 2005 16.55 16.56 16.34 16.36 822.00
04 Feb, 2005 16.45 16.55 16.4 16.5 107.00
03 Feb, 2005 16.41 16.51 16.06 16.51 320.00
02 Feb, 2005 16.06 16.33 16.06 16.32 112.00
01 Feb, 2005 16.25 16.48 16.0 16.34 1025.00
31 Jan, 2005 16.77 16.77 16.45 16.47 320.00
28 Jan, 2005 16.2 16.63 15.7 16.63 590.00
27 Jan, 2005 16.12 16.18 15.88 16.13 325.00
26 Jan, 2005 15.78 16.25 15.73 16.04 419.00