Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2006 | 7.01 | 7.07 | 6.99 | 7.03 | 985.00 |
| 24 Aug, 2006 | 7.16 | 7.16 | 6.98 | 7.02 | 886.00 |
| 23 Aug, 2006 | 6.96 | 7.13 | 6.94 | 7.13 | 2715.00 |
| 22 Aug, 2006 | 7.01 | 7.02 | 6.99 | 6.99 | 1047.00 |
| 21 Aug, 2006 | 7.01 | 7.13 | 6.96 | 7.01 | 813.00 |
| 18 Aug, 2006 | 6.92 | 7.01 | 6.9 | 7.01 | 385.00 |
| 17 Aug, 2006 | 7.05 | 7.12 | 6.95 | 6.96 | 1773.00 |
| 16 Aug, 2006 | 7.07 | 7.24 | 6.88 | 6.97 | 1051.00 |
| 15 Aug, 2006 | 6.83 | 7.06 | 6.83 | 7.01 | 625.00 |
| 14 Aug, 2006 | 7.0 | 7.02 | 6.83 | 6.96 | 1880.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP