Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2006 | 7.15 | 7.27 | 7.15 | 7.2 | 738.00 |
| 08 Sep, 2006 | 7.19 | 7.25 | 7.12 | 7.12 | 425.00 |
| 07 Sep, 2006 | 7.19 | 7.24 | 7.16 | 7.2 | 900.00 |
| 06 Sep, 2006 | 7.32 | 7.36 | 7.07 | 7.12 | 1184.00 |
| 05 Sep, 2006 | 7.3 | 7.4 | 7.27 | 7.32 | 1455.00 |
| 01 Sep, 2006 | 7.3 | 7.34 | 7.22 | 7.27 | 1412.00 |
| 31 Aug, 2006 | 6.99 | 7.34 | 6.94 | 7.3 | 3287.00 |
| 30 Aug, 2006 | 7.21 | 7.27 | 6.94 | 6.96 | 1642.00 |
| 29 Aug, 2006 | 7.02 | 7.21 | 6.99 | 7.21 | 2171.00 |
| 28 Aug, 2006 | 7.03 | 7.33 | 7.0 | 7.03 | 2761.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP