Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2006 | 7.2 | 7.24 | 7.14 | 7.14 | 590.00 |
| 22 Sep, 2006 | 7.26 | 7.26 | 7.15 | 7.18 | 459.00 |
| 21 Sep, 2006 | 7.25 | 7.3 | 7.23 | 7.23 | 445.00 |
| 20 Sep, 2006 | 7.21 | 7.32 | 7.19 | 7.25 | 3307.00 |
| 19 Sep, 2006 | 7.25 | 7.31 | 7.12 | 7.25 | 835.00 |
| 18 Sep, 2006 | 7.34 | 7.38 | 7.26 | 7.31 | 1126.00 |
| 15 Sep, 2006 | 7.31 | 7.37 | 7.2 | 7.22 | 910.00 |
| 14 Sep, 2006 | 7.23 | 7.3 | 7.2 | 7.3 | 1275.00 |
| 13 Sep, 2006 | 7.25 | 7.26 | 7.04 | 7.14 | 1216.00 |
| 12 Sep, 2006 | 7.18 | 7.27 | 7.17 | 7.21 | 1387.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP