Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2006 | 6.92 | 7.1 | 6.92 | 7.0 | 948.00 |
| 27 Jul, 2006 | 6.79 | 7.01 | 6.79 | 7.0 | 1153.00 |
| 26 Jul, 2006 | 7.03 | 7.03 | 6.89 | 6.9 | 713.00 |
| 25 Jul, 2006 | 7.03 | 7.07 | 6.94 | 7.01 | 695.00 |
| 24 Jul, 2006 | 7.01 | 7.08 | 6.91 | 7.0 | 535.00 |
| 21 Jul, 2006 | 6.95 | 7.02 | 6.95 | 6.95 | 290.00 |
| 20 Jul, 2006 | 6.99 | 7.0 | 6.98 | 6.99 | 1054.00 |
| 19 Jul, 2006 | 7.06 | 7.06 | 6.88 | 7.0 | 392.00 |
| 18 Jul, 2006 | 6.92 | 7.31 | 6.88 | 7.14 | 800.00 |
| 17 Jul, 2006 | 6.96 | 6.96 | 6.84 | 6.88 | 142.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP