Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2007 | 7.07 | 7.09 | 7.07 | 7.09 | 162.00 |
| 12 Sep, 2007 | 7.02 | 7.1 | 7.01 | 7.02 | 415.00 |
| 11 Sep, 2007 | 7.15 | 7.15 | 6.92 | 7.02 | 411.00 |
| 10 Sep, 2007 | 7.14 | 7.14 | 7.13 | 7.13 | 55.00 |
| 07 Sep, 2007 | 7.12 | 7.14 | 7.12 | 7.13 | 115.00 |
| 06 Sep, 2007 | 7.18 | 7.18 | 7.17 | 7.17 | 20.00 |
| 05 Sep, 2007 | 7.34 | 7.34 | 7.13 | 7.19 | 280.00 |
| 04 Sep, 2007 | 7.35 | 7.35 | 7.33 | 7.34 | 125.00 |
| 31 Aug, 2007 | 7.4 | 7.41 | 7.32 | 7.38 | 92.00 |
| 30 Aug, 2007 | 7.26 | 7.3 | 7.26 | 7.3 | 20.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP