Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2007 | 7.24 | 7.27 | 7.21 | 7.27 | 107.00 |
| 28 Aug, 2007 | 7.18 | 7.22 | 7.13 | 7.16 | 236.00 |
| 27 Aug, 2007 | 7.26 | 7.41 | 7.19 | 7.19 | 154.00 |
| 24 Aug, 2007 | 7.05 | 7.22 | 7.05 | 7.22 | 183.00 |
| 23 Aug, 2007 | 7.0 | 7.05 | 7.0 | 7.0 | 46.00 |
| 22 Aug, 2007 | 7.06 | 7.06 | 7.01 | 7.01 | 22.00 |
| 21 Aug, 2007 | 7.07 | 7.08 | 7.0 | 7.07 | 126.00 |
| 20 Aug, 2007 | 7.09 | 7.17 | 7.09 | 7.1 | 102.00 |
| 17 Aug, 2007 | 7.24 | 7.77 | 7.01 | 7.12 | 222.00 |
| 16 Aug, 2007 | 7.17 | 7.22 | 7.14 | 7.14 | 105.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP