Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2007 | 7.28 | 7.62 | 7.06 | 7.25 | 346.00 |
| 14 Aug, 2007 | 7.09 | 7.13 | 7.01 | 7.04 | 200.00 |
| 13 Aug, 2007 | 8.0 | 8.0 | 6.8 | 7.05 | 1449.00 |
| 10 Aug, 2007 | 7.93 | 8.03 | 7.93 | 8.03 | 557.00 |
| 09 Aug, 2007 | 7.55 | 8.0 | 7.55 | 7.96 | 233.00 |
| 08 Aug, 2007 | 7.77 | 7.79 | 7.51 | 7.63 | 269.00 |
| 07 Aug, 2007 | 8.44 | 8.5 | 7.88 | 7.88 | 605.00 |
| 06 Aug, 2007 | 8.54 | 8.54 | 8.18 | 8.47 | 185.00 |
| 03 Aug, 2007 | 8.65 | 8.8 | 8.48 | 8.48 | 165.00 |
| 02 Aug, 2007 | 8.56 | 8.68 | 8.51 | 8.65 | 175.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP