Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2007 | 7.21 | 7.94 | 7.21 | 7.71 | 716.00 |
| 12 Oct, 2007 | 7.8 | 7.8 | 7.79 | 7.79 | 36.00 |
| 11 Oct, 2007 | 7.83 | 7.84 | 7.78 | 7.84 | 80.00 |
| 10 Oct, 2007 | 7.06 | 8.16 | 7.0 | 7.75 | 1057.00 |
| 09 Oct, 2007 | 7.72 | 8.18 | 7.53 | 7.6 | 1038.00 |
| 08 Oct, 2007 | 7.97 | 8.18 | 7.66 | 8.02 | 974.00 |
| 05 Oct, 2007 | 7.4 | 8.3 | 7.34 | 7.77 | 1215.00 |
| 04 Oct, 2007 | 7.7 | 7.7 | 7.5 | 7.51 | 210.00 |
| 03 Oct, 2007 | 7.34 | 7.41 | 7.33 | 7.41 | 50.00 |
| 02 Oct, 2007 | 7.51 | 7.51 | 7.33 | 7.34 | 365.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP