Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2007 | 7.2 | 7.2 | 7.2 | 7.2 | 59.00 |
| 09 Nov, 2007 | 7.4 | 7.46 | 7.24 | 7.24 | 319.00 |
| 08 Nov, 2007 | 7.49 | 7.5 | 7.46 | 7.46 | 130.00 |
| 07 Nov, 2007 | 7.42 | 7.44 | 7.42 | 7.44 | 55.00 |
| 06 Nov, 2007 | 7.45 | 7.49 | 7.41 | 7.45 | 149.00 |
| 05 Nov, 2007 | 7.21 | 7.51 | 7.13 | 7.42 | 538.00 |
| 02 Nov, 2007 | 7.6 | 7.6 | 7.26 | 7.34 | 85.00 |
| 01 Nov, 2007 | 7.52 | 7.59 | 7.52 | 7.59 | 25.00 |
| 31 Oct, 2007 | 7.52 | 7.62 | 7.44 | 7.53 | 165.00 |
| 30 Oct, 2007 | 7.65 | 7.65 | 7.65 | 7.65 | 80.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP