Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.28 | 7.48 | 7.2 | 7.48 | 31.35 Thousand |
| 11 Aug, 2022 | 7.24 | 7.31 | 7.02 | 7.21 | 22.77 Thousand |
| 10 Aug, 2022 | 7.3 | 7.38 | 7.16 | 7.25 | 24.91 Thousand |
| 09 Aug, 2022 | 7.05 | 7.28 | 7.05 | 7.21 | 37.85 Thousand |
| 08 Aug, 2022 | 7.25 | 7.37 | 7.04 | 7.13 | 76 Thousand |
| 05 Aug, 2022 | 6.99 | 7.35 | 6.97 | 7.26 | 40.96 Thousand |
| 04 Aug, 2022 | 6.98 | 7.02 | 6.84 | 7.01 | 51.69 Thousand |
| 03 Aug, 2022 | 6.75 | 6.97 | 6.7 | 6.95 | 68.24 Thousand |
| 02 Aug, 2022 | 6.59 | 6.79 | 6.51 | 6.66 | 62.78 Thousand |
| 01 Aug, 2022 | 6.55 | 6.61 | 6.44 | 6.49 | 38.26 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU