Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 7.2 | 7.2 | 6.91 | 6.92 | 35.89 Thousand |
| 25 Aug, 2022 | 7.11 | 7.25 | 6.96 | 7.21 | 39.42 Thousand |
| 24 Aug, 2022 | 6.97 | 7.37 | 6.92 | 7.04 | 40.64 Thousand |
| 23 Aug, 2022 | 6.97 | 7.01 | 6.9 | 6.92 | 21.53 Thousand |
| 22 Aug, 2022 | 6.75 | 7.02 | 6.75 | 6.91 | 49.05 Thousand |
| 19 Aug, 2022 | 6.93 | 7.01 | 6.73 | 6.74 | 65.92 Thousand |
| 18 Aug, 2022 | 7.08 | 7.19 | 6.97 | 7.02 | 32.16 Thousand |
| 17 Aug, 2022 | 7.12 | 7.12 | 6.92 | 7.04 | 45.39 Thousand |
| 16 Aug, 2022 | 7.35 | 7.35 | 7.07 | 7.12 | 22.33 Thousand |
| 15 Aug, 2022 | 7.5 | 7.5 | 7.28 | 7.35 | 28.15 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU